登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.62 | 182.70 | -0.68 | -0.37 % | 1,768,831 | 22:16:18 |
| AMD | Advanced Micro Devices | 153.29 | 153.20 | 153.29 | 2.69 | 1.79 % | 534,680 | 22:16:15 |
| AMZN | Amazon.com | 186.22 | 186.20 | 186.25 | 0.01 | 0.01 % | 277,779 | 22:16:13 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,769 | 22:14:45 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 0.86 | 0.48 % | 31,672 | 22:14:37 |
| BABA | Alibaba | 81.69 | 0.00 | 0.00 | 0.36 | 0.44 % | 248,443 | 22:16:16 |
| BAC | Bank of America | 37.46 | 0.00 | 0.00 | 0.21 | 0.56 % | 42,779 | 22:15:44 |
| COIN | Coinbase Global | 226.81 | 226.60 | 226.97 | 3.56 | 1.59 % | 465,980 | 22:16:20 |
| CRM | Salesforce | 275.8955 | 0.00 | 0.00 | 2.24 | 0.82 % | 4,231 | 22:15:50 |
| DIS | Walt Disney | 114.34 | 0.00 | 0.00 | 0.68 | 0.60 % | 137,005 | 22:15:43 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 22:13:46 |
| GOOGL | Alphabet | 167.09 | 167.10 | 167.17 | -0.15 | -0.09 % | 137,479 | 22:16:19 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 4,361 | 22:15:52 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,958 | 22:14:22 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 10,958 | 22:15:06 |
| INTC | Intel | 31.00 | 31.00 | 31.02 | 0.10 | 0.32 % | 316,636 | 22:16:16 |
| IWM | iShares Russell 2000 | 203.23 | 0.00 | 0.00 | 1.33 | 0.66 % | 375,416 | 22:16:18 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.44 | 0.29 % | 5,895 | 22:15:48 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | 0.74 | 0.39 % | 13,343 | 22:15:11 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.04 | -0.06 % | 107,392 | 22:13:58 |
| MCD | McDonalds | 270.90 | 0.00 | 0.00 | 0.58 | 0.21 % | 32,607 | 22:11:57 |
| META | Meta Platforms | 455.3703 | 455.52 | 455.75 | 3.41 | 0.75 % | 131,981 | 22:16:09 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 57,402 | 22:06:39 |
| MSFT | Microsoft | 408.5851 | 408.45 | 408.60 | 1.93 | 0.47 % | 123,284 | 22:16:17 |
| MU | Micron Technology | 119.01 | 119.02 | 119.08 | 4.31 | 3.76 % | 403,135 | 22:16:18 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 142,212 | 22:05:18 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 617,436 | 22:06:19 |
| PYPL | PayPal | 65.88 | 65.80 | 65.85 | 0.18 | 0.27 % | 122,855 | 22:16:17 |
| QCOM | QUALCOMM | 180.77 | 180.74 | 180.86 | 1.13 | 0.63 % | 33,331 | 22:15:19 |
| QQQ | Invesco QQQ Trust Series 1 | 436.87 | 436.84 | 436.86 | 1.39 | 0.32 % | 384,856 | 22:16:15 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 0.78 | 2.00 % | 2,652,199 | 22:16:21 |
| SPY | SPDR S&P 500 | 513.31 | 0.00 | 0.00 | 2.02 | 0.40 % | 618,392 | 22:16:19 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 20:00:01 |
| TSLA | Tesla | 183.33 | 183.30 | 183.34 | 2.14 | 1.18 % | 1,085,637 | 22:16:11 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 8,196 | 22:15:58 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.01 | -0.03 % | 69,029 | 22:15:56 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.88 | 17.90 | 0.09 | 0.51 % | 20,216 | 22:15:22 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | 0.54 | 0.47 % | 705,163 | 22:16:05 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
